Band Protocol

BAND · 美元计价

$0.1912

≈ ￥1.2619

1.43% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.1921

24H 最低

$0.1847

今日开盘

$0.1885

24H 成交量

$7.81万

流通市值

$3,462.75万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$230.93	$239.84	$227.14	$2.97万	—	-1.80%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.79万	$1,690.97万	1.59%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02324	$0.0242	$0.02249	$21.29万	$640.25万	-2.27%
2	BTCBitcoin	$77412.01	$7.83万	$7.64万	$11.23亿	$1.55兆	-0.44%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
570	MASKMask Network	$0.383	$0.394	$0.377	$14.55万	$3,847.14万	-2.30%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
258	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.18万	—	0.00%
672	GMEBGMEB	$24.12	$24.55	$23.92	$3.72万	—	-0.58%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
275	RERE	$0.3036	$0.3333	$0.2976	$53.09万	$4,994.79万	-7.89%
556	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.95万	$2,386.01万	-1.22%
50	LTCLitecoin	$54.69	$55.31	$53.45	$741.58万	$40.96亿	-0.27%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%