FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.12% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.236

24H 成交量

$36.73万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
680	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.36%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.45万	$1,690.97万	2.14%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02328	$0.02423	$0.02249	$22.17万	$640.25万	-3.16%
2	BTCBitcoin	$77004	$7.83万	$7.64万	$11.06亿	$1.55兆	-1.29%
83	GTCGitcoin	$0.21688	$0.24874	$0.21275	$303.32万	$2,281.85万	-5.36%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
32	WLDWorldcoin	$0.3726	$0.3882	$0.3635	$1,410.90万	$14.00亿	-2.92%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.47万	$3,847.14万	-2.07%
146	JTOJito	$0.3446	$0.3677	$0.3431	$117.86万	$1.06亿	-5.04%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
156	ETCEthereum Classic	$6.98	$7.09	$6.88	$107.54万	$10.92亿	-0.71%
320	RERE	$0.3059	$0.3333	$0.3017	$42.13万	$4,994.79万	-6.19%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.81%
49	LTCLitecoin	$54.29	$55.31	$53.45	$766.99万	$40.96亿	-1.09%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%