CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.56% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$20.37万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$236.79	$239.84	$227.14	$2.79万	—	-0.16%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.55万	$1,690.97万	0.00%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02313	$0.0242	$0.02249	$21.85万	$640.25万	-3.67%
2	BTCBitcoin	$77410.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.72%
91	GTCGitcoin	$0.21856	$0.24234	$0.21275	$275.85万	$2,281.85万	-9.79%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
29	WLDWorldcoin	$0.3716	$0.3852	$0.3635	$1,487.98万	$14.00亿	-3.00%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
526	MASKMask Network	$0.382	$0.391	$0.377	$17.97万	$3,847.14万	-2.05%
135	JTOJito	$0.341	$0.3639	$0.3368	$144.55万	$1.06亿	-5.70%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
680	GMEBGMEB	$24.33	$24.40	$23.92	$3.12万	—	0.41%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$120.07万	$10.92亿	-0.14%
269	RERE	$0.3061	$0.3291	$0.2976	$55.39万	$4,994.79万	-6.85%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.90万	$2,386.01万	0.52%
49	LTCLitecoin	$54.35	$55.15	$53.45	$787.15万	$40.96亿	-1.07%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%