Ethereum

ETH · 美元计价

$2285.86

≈ ￥15086.68

-0.08% (-$1.71)

更新于 2026-11-03 23:20:02

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2287.57

24H 成交量

$3.82亿

流通市值

$2,755.09亿

24H 涨跌额

(-$1.71)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$237.82	$239.84	$227.14	$2.77万	—	1.28%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.84万	$1,690.97万	-0.53%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02307	$0.0242	$0.02249	$21.76万	$640.25万	-4.08%
2	BTCBitcoin	$77336.01	$7.81万	$7.64万	$11.10亿	$1.55兆	-0.65%
91	GTCGitcoin	$0.218	$0.24234	$0.21275	$275.92万	$2,281.85万	-9.83%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
29	WLDWorldcoin	$0.3708	$0.3852	$0.3635	$1,480.19万	$14.00亿	-2.91%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
527	MASKMask Network	$0.381	$0.391	$0.377	$18.01万	$3,847.14万	-2.06%
135	JTOJito	$0.339	$0.3639	$0.3368	$144.57万	$1.06亿	-5.86%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	2.78%
681	GMEBGMEB	$24.33	$24.40	$23.92	$3.07万	—	0.21%
146	ETCEthereum Classic	$7.01	$7.08	$6.88	$120.92万	$10.92亿	-0.28%
268	RERE	$0.3054	$0.3291	$0.2976	$55.36万	$4,994.79万	-6.58%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%