Haedal Protocol

HAEDAL · 美元计价

$0.02656

≈ ￥0.175296

2.59% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02589

24H 成交量

$484.65万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$230.61	$239.84	$227.14	$3.10万	—	-2.59%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$1,690.97万	1.06%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02325	$0.0242	$0.02249	$20.88万	$640.25万	-3.45%
2	BTCBitcoin	$77089.99	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.17%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
517	MASKMask Network	$0.38	$0.398	$0.377	$18.49万	$3,847.14万	-3.06%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
672	GMEBGMEB	$24.1	$24.55	$23.92	$3.74万	—	-1.19%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.20万	$10.92亿	-0.71%
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.61万	$2,386.01万	-2.42%
49	LTCLitecoin	$54.3	$55.31	$53.45	$762.46万	$40.96亿	-1.43%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%