Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 19:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$106.18万	$1,690.97万	1.42%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02327	$0.02423	$0.02249	$22.47万	$640.25万	-3.40%
2	BTCBitcoin	$77119.28	$7.83万	$7.64万	$11.11亿	$1.55兆	-1.11%
84	GTCGitcoin	$0.2171	$0.24874	$0.21275	$304.63万	$2,281.85万	-5.33%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
31	WLDWorldcoin	$0.3716	$0.3882	$0.3635	$1,408.86万	$14.00亿	-3.00%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
507	MASKMask Network	$0.378	$0.398	$0.377	$19.44万	$3,847.14万	-2.58%
145	JTOJito	$0.3448	$0.3677	$0.3431	$118.17万	$1.06亿	-5.22%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
667	GMEBGMEB	$24.17	$24.55	$23.92	$4.16万	—	-1.43%
157	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.18万	$10.92亿	-0.85%
318	RERE	$0.3054	$0.3333	$0.3017	$43.10万	$4,994.79万	-6.66%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
49	LTCLitecoin	$54.37	$55.31	$53.45	$766.78万	$40.96亿	-0.97%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%