INTCB

INTCB · 美元计价

$62.09

≈ ￥409.794

-3.77% (-$2.43)

更新于 2026-11-03 23:05:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.52

24H 成交量

$1,749.55万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$238.11	$239.84	$227.14	$2.77万	—	0.82%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$105.32万	$1,690.97万	0.18%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
475	SHELLMyShell	$0.02314	$0.0242	$0.02249	$21.82万	$640.25万	-3.30%
2	BTCBitcoin	$77310.4	$7.81万	$7.64万	$11.12亿	$1.55兆	-0.72%
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.06万	$3,847.14万	-1.55%
137	JTOJito	$0.3397	$0.3639	$0.3368	$142.09万	$1.06亿	-5.85%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
686	GMEBGMEB	$24.2	$24.44	$23.92	$2.92万	—	-0.98%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$119.82万	$10.92亿	0.14%
270	RERE	$0.307	$0.3291	$0.2976	$55.22万	$4,994.79万	-5.97%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%