io.net

IO · 美元计价

$0.1169

≈ ￥0.77154

0.52% ($0.00)

更新于 2026-11-11 17:45:02

24H 最高

$0.1196

24H 最低

$0.1132

今日开盘

$0.1163

24H 成交量

$76.55万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
550	APPBAPPB	$394.06	$408.05	$383.28	$17.60万	—	-2.52%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
153	ALTAltLayer	$0.00528	$0.0054	$0.00518	$127.10万	$1,591.39万	-0.75%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
661	SHELLMyShell	$0.01993	$0.0203	$0.01961	$7.77万	$533.36万	-1.09%
2	BTC比特币	$73634	$7.48万	$7.27万	$14.21亿	$1.47兆	-1.09%
167	GTCGitcoin	$0.16104	$0.17175	$0.157	$114.93万	$1,601.28万	-3.16%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
37	WLDWorldcoin	$0.3111	$0.3213	$0.3029	$1,325.30万	$11.52亿	-2.32%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
455	MASKMask Network	$0.355	$0.367	$0.35	$26.99万	$3,522.35万	-1.93%
199	JTOJito	$0.3293	$0.3445	$0.3256	$88.98万	$9,847.47万	-2.95%
529	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$19.30万	—	-2.70%
685	GMEBGMEB	$25.35	$25.65	$25.06	$3.61万	—	-1.05%
133	ETC以太经典	$6.68	$6.92	$6.64	$154.83万	$10.46亿	-2.48%
309	RERE	$0.2813	$0.2968	$0.2798	$47.97万	$4,613.90万	-3.33%
608	FLUXFLUX	$0.0519	$0.0545	$0.0516	$12.48万	$2,214.11万	-2.99%
43	LTC莱特币	$50.61	$51.80	$49.52	$1,098.78万	$37.77亿	-1.63%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%