KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-4.22% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.045

24H 成交量

$28.13万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.0227	$0.02423	$0.02249	$21.22万	$640.25万	-4.42%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.29万	—	0.00%
664	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.29%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
352	RERE	$0.304	$0.3333	$0.3017	$38.92万	$4,994.79万	-6.78%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
49	LTCLitecoin	$53.81	$55.31	$53.45	$750.32万	$40.96亿	-2.48%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%