Midnight

NIGHT · 美元计价

$0.04037

≈ ￥0.266442

-1.90% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04115

24H 成交量

$162.00万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.76万	—	-3.06%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.25万	$1,690.97万	1.62%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02297	$0.02423	$0.02249	$22.24万	$640.25万	-4.41%
2	BTCBitcoin	$77035.98	$7.83万	$7.64万	$11.08亿	$1.55兆	-1.37%
88	GTCGitcoin	$0.21496	$0.24874	$0.21275	$300.29万	$2,281.85万	-5.40%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,389.93万	$14.00亿	-3.88%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.87万	$3,847.14万	-2.33%
149	JTOJito	$0.3453	$0.3677	$0.3431	$114.43万	$1.06亿	-5.24%
326	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.67万	—	0.00%
665	GMEBGMEB	$24.23	$24.60	$23.92	$4.42万	—	0.54%
159	ETCEthereum Classic	$6.96	$7.09	$6.88	$107.08万	$10.92亿	-1.42%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
564	FLUXFLUX	$0.0555	$0.0582	$0.0548	$15.02万	$2,386.01万	-3.81%
48	LTCLitecoin	$54.04	$55.31	$53.45	$762.46万	$40.96亿	-2.00%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%