Pudgy Penguins

PENGU · 美元计价

$0.007028

≈ ￥0.046385

-1.49% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.007187

24H 最低

$0.006816

今日开盘

$0.007134

24H 成交量

$287.61万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.69万	$1,690.97万	0.35%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	SHELLMyShell	$0.02328	$0.0242	$0.02249	$21.45万	$640.25万	-2.59%
2	BTCBitcoin	$77316.01	$7.81万	$7.64万	$11.14亿	$1.55兆	-0.68%
90	GTCGitcoin	$0.21833	$0.24493	$0.21275	$281.37万	$2,281.85万	-10.48%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
30	WLDWorldcoin	$0.3729	$0.3852	$0.3635	$1,484.23万	$14.00亿	-2.84%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
526	MASKMask Network	$0.382	$0.391	$0.377	$18.14万	$3,847.14万	-1.55%
137	JTOJito	$0.3423	$0.3639	$0.3368	$141.97万	$1.06亿	-5.39%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$118.70万	$10.92亿	0.29%
269	RERE	$0.3078	$0.3291	$0.2976	$55.38万	$4,994.79万	-5.90%
514	FLUXFLUX	$0.0576	$0.0579	$0.0548	$18.74万	$2,386.01万	0.88%
49	LTCLitecoin	$54.49	$55.15	$53.45	$784.87万	$40.96亿	-0.60%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%