Solv Protocol

SOLV · 美元计价

$0.004399

≈ ￥0.029033

-13.95% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005112

24H 成交量

$138.27万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$1,690.97万	1.06%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02325	$0.0242	$0.02249	$20.88万	$640.25万	-3.45%
2	BTCBitcoin	$77089.99	$7.83万	$7.64万	$11.16亿	$1.55兆	-1.17%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
520	MASKMask Network	$0.379	$0.398	$0.377	$18.26万	$3,847.14万	-3.07%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
671	GMEBGMEB	$24.14	$24.55	$23.92	$3.74万	—	-0.94%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.20万	$10.92亿	-0.71%
293	RERE	$0.3002	$0.3333	$0.2976	$47.88万	$4,994.79万	-8.75%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
49	LTCLitecoin	$54.3	$55.31	$53.45	$762.46万	$40.96亿	-1.43%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%