United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

0.06% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$0.9993

24H 成交量

$6,176.46万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.95万	—	-1.90%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.07万	$1,690.97万	1.59%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
495	SHELLMyShell	$0.02336	$0.0242	$0.02249	$20.69万	$640.25万	-2.63%
2	BTCBitcoin	$77430.5	$7.83万	$7.64万	$11.31亿	$1.55兆	-0.46%
88	GTCGitcoin	$0.21426	$0.24874	$0.21275	$293.00万	$2,281.85万	-9.22%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
32	WLDWorldcoin	$0.3778	$0.3878	$0.3635	$1,469.62万	$14.00亿	-1.79%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
562	MASKMask Network	$0.382	$0.395	$0.377	$15.58万	$3,847.14万	-3.05%
146	JTOJito	$0.354	$0.3677	$0.3431	$120.43万	$1.06亿	-2.40%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.86万	—	0.00%
671	GMEBGMEB	$24.17	$24.55	$23.92	$3.75万	—	-0.29%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.14万	$10.92亿	0.14%
277	RERE	$0.3063	$0.3333	$0.2976	$52.42万	$4,994.79万	-6.79%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.25万	$2,386.01万	-1.56%
50	LTCLitecoin	$54.66	$55.31	$53.45	$744.85万	$40.96亿	-0.46%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%