USDC

USDC · 美元计价

$1.0013

≈ ￥6.6084

0.03% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$17.75亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.96万	—	-1.97%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$106.04万	$1,690.97万	1.78%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
488	SHELLMyShell	$0.02326	$0.0242	$0.02249	$21.14万	$640.25万	-2.76%
2	BTCBitcoin	$77214.38	$7.83万	$7.64万	$11.22亿	$1.55兆	-0.85%
86	GTCGitcoin	$0.2175	$0.24874	$0.21275	$300.84万	$2,281.85万	-6.35%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,432.01万	$14.00亿	-2.16%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.25万	$3,847.14万	-2.82%
146	JTOJito	$0.3474	$0.3677	$0.3431	$116.90万	$1.06亿	-4.43%
321	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.20万	—	-2.70%
669	GMEBGMEB	$24.1	$24.55	$23.92	$3.96万	—	-0.95%
158	ETCEthereum Classic	$7.01	$7.09	$6.88	$106.77万	$10.92亿	-0.28%
313	RERE	$0.3017	$0.3333	$0.3003	$44.65万	$4,994.79万	-7.85%
546	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.50万	$2,386.01万	-2.08%
50	LTCLitecoin	$54.38	$55.31	$53.45	$766.48万	$40.96亿	-1.00%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%